Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/10/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.798,5
-0,90%
28.720.052
14:59:15
0
-
0,0000
0
-
0,0000
INDI
19,00%
-2,09%
-2,16%
24,76%
69,33%
26,04%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.794,0
-0,93%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,0000
-0,48%
51.371
14:59:17
755
0,07%
145,1000
296
-0,07%
144,9000
ANA
33,39%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.448.795
145,7000
144,6000
-0,75%
54.856.653
7.954.214.685
Acerinox
10,4700
-1,51%
216.620
14:59:01
2.473
0,10%
10,4800
3.039
0,00%
10,4700
ACX
14,36%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.268.011
10,6300
10,5500
-0,75%
249.335.371
2.610.541.334
ACS
55,1000
-1,78%
53.848
14:59:18
1.290
0,09%
55,1500
646
0,00%
55,1000
ACS
14,82%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.967.025
56,1000
55,7500
-0,62%
271.664.594
14.968.719.129
AENA
22,8550
-1,15%
374.078
14:49:20
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
8.549.553
23,1200
23,0850
-0,15%
1.500.000.000
34.282.500.000
Amadeus
68,8400
-2,08%
195.309
14:58:59
271
0,03%
68,8600
808
-0,03%
68,8200
AMS
1,69%
-4,29%
-5,37%
11,32%
36,03%
117,64%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.445.072
70,3000
69,6600
-0,91%
450.499.205
31.012.365.272
ArcelorMittal
26,2000
-2,53%
92.923
14:59:17
710
0,04%
26,2100
1.041
-0,08%
26,1800
MTS
17,99%
-0,94%
-4,83%
21,01%
10,30%
0,07%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2000
-2,53%
2.434.583
26,8800
26,5300
-1,30%
852.809.772
22.343.616.026
Banco Sabadell
2,7690
-1,28%
2.915.058
14:59:10
27.979
0,04%
2,7700
19.744
-0,04%
2,7680
SAB
54,74%
-2,50%
-0,07%
69,74%
313,81%
85,93%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7680
-1,32%
8.071.796
2,8050
2,8000
-0,18%
5.387.690.082
14.918.513.837
Banco Santander
6,8620
-1,44%
5.616.900
14:59:18
3.248
0,00%
6,8620
27.685
-0,01%
6,8610
SAN
56,33%
-2,06%
-1,27%
60,19%
187,43%
61,18%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8620
-1,44%
38.543.168
6,9620
6,9230
-0,56%
14.885.325.372
102.143.102.703
Bankinter
11,1000
-0,40%
278.561
14:59:17
2.211
0,05%
11,1050
1.923
-0,05%
11,0950
BKT
47,06%
-0,22%
-3,10%
51,48%
135,08%
234,07%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.092.027
11,1450
11,0750
-0,63%
898.866.154
9.977.414.309
BBVA
12,9350
-1,07%
932.511
14:59:17
5.665
0,04%
12,9400
12.056
-0,04%
12,9300
BBVA
42,24%
-2,04%
-3,86%
49,97%
270,05%
148,49%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
12.062.030
13,0750
12,9900
-0,65%
5.763.285.465
74.548.097.490
Caixabank
7,3240
-0,73%
1.341.130
14:59:18
1.849
0,03%
7,3260
5.703
-0,03%
7,3220
CABK
46,10%
-1,38%
-2,11%
55,16%
167,39%
182,66%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.822.436
7,3780
7,3260
-0,70%
7.085.565.456
51.894.681.400
Cellnex Telecom
32,6000
-0,73%
114.919
14:59:19
274
0,00%
32,6000
239
-0,03%
32,5900
CLNX
6,85%
-1,33%
-1,98%
4,15%
-15,21%
131,17%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.746.359
32,8400
32,6900
-0,46%
706.475.375
23.031.097.225
Acciona Energia
18,6200
0,05%
64.977
14:58:58
1.472
0,05%
18,6300
392
-0,05%
18,6100
ANE
7,01%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.209.872
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2400
-0,94%
205.728
14:59:16
2.372
0,04%
14,2450
2.612
-0,04%
14,2350
ENG
20,88%
-0,31%
5,63%
10,73%
-8,74%
20,14%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2350
-0,97%
2.929.567
14,3750
14,3400
-0,24%
261.990.074
3.730.738.654
Endesa
26,9400
0,22%
222.851
14:59:17
355
0,04%
26,9500
1.818
0,00%
26,9400
ELE
32,85%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
6.003.606
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,7400
-0,27%
82.803
14:59:11
92
0,02%
43,7500
892
0,00%
43,7400
FER
8,36%
-2,12%
-3,16%
22,39%
93,76%
0,00%
Sin Inciden.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.621.803
43,8600
43,6700
-0,43%
729.559.951
31.910.952.257
Fluidra
20,9800
-1,32%
96.518
14:58:44
2.588
0,00%
20,9800
3.037
-0,19%
20,9400
FDR
-10,80%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
2.024.948
21,2600
21,0600
-0,94%
192.129.070
4.030.867.889
Grifols A
10,1750
-1,93%
953.735
14:59:17
1.875
0,05%
10,1800
1.232
-0,05%
10,1700
GRF
11,23%
-3,65%
10,81%
16,83%
-43,30%
-39,22%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.704.254
10,3750
10,2850
-0,87%
426.129.798
4.335.870.695
Iberdrola
16,1800
-0,09%
903.464
14:59:17
8.427
0,03%
16,1850
1.004
0,00%
16,1800
IBE
23,73%
-0,71%
2,18%
41,16%
87,47%
285,71%
Sin Inciden.
6 COMPRA
16,2750
0,49%
16,1700
-0,15%
14.618.048
16,1950
16,2200
0,15%
6.440.561.000
104.208.276.980
Inditex
44,0100
-0,95%
396.292
14:59:18
713
0,02%
44,0200
286
-0,02%
44,0000
ITX
-9,78%
-4,74%
-9,18%
-2,99%
125,41%
94,19%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
17.440.811
44,4300
44,1200
-0,70%
3.116.652.000
137.163.854.520
Indra
34,6400
-4,57%
499.691
14:59:17
954
0,06%
34,6600
1.031
-0,06%
34,6200
IDR
102,81%
-3,25%
8,68%
69,73%
248,77%
280,70%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,6000
-4,68%
17.309.296
36,3000
36,2000
-0,28%
176.654.402
6.119.308.485
Inmob Colonial
5,8900
-0,59%
169.126
14:58:44
3.793
0,08%
5,8950
9.334
-0,08%
5,8850
COL
19,62%
-0,40%
4,31%
10,55%
2,72%
16,57%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
996.152
5,9250
5,9000
-0,42%
627.344.687
3.695.060.206
IAG
3,6700
-1,85%
3.669.629
14:59:18
10.845
0,05%
3,6720
9.241
-0,03%
3,6690
IAG
1,13%
-5,07%
-6,74%
84,54%
181,92%
2,21%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.467.538
3,7390
3,7100
-0,78%
4.971.476.010
18.245.316.957
Labor Farmac Rovi
55,3500
0,54%
41.919
14:58:28
620
0,09%
55,4000
22
0,00%
55,3500
ROVI
-12,07%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.320.217
55,0500
54,7000
-0,64%
51.235.762
2.835.899.427
Logista
27,9600
-0,57%
85.194
14:59:18
1.919
0,00%
27,9600
440
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.382.024
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2720
-0,85%
475.936
14:57:23
9.382
0,12%
3,2760
9.015
0,00%
3,2720
MAP
37,50%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.557.263
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9800
-0,72%
132.612
14:58:59
122
0,09%
10,9900
1.220
0,00%
10,9800
MRL
10,44%
1,95%
3,68%
8,69%
36,87%
54,48%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.456.080
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6000
-0,23%
62.795
14:56:28
1.137
0,08%
26,6200
121
0,00%
26,6000
NTGY
16,54%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.670.347
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,5100
-1,37%
165.990
14:58:24
1.227
0,06%
16,5200
1.075
-0,06%
16,5000
PUIG
-7,43%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.740.495
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2100
-0,16%
136.563
14:59:18
2.025
0,05%
18,2200
1.757
-0,05%
18,2000
REE
11,70%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.486.812
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,6950
1,36%
2.170.795
14:59:16
443
0,04%
12,7000
3.842
0,00%
12,6950
REP
13,05%
3,04%
8,37%
-6,12%
10,37%
43,59%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.558.243
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,4980
-1,63%
655.771
14:59:08
6.004
0,00%
3,4980
8.276
-0,11%
3,4940
SCYR
12,77%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.293.887
3,5560
3,5440
-0,34%
796.857.798
2.787.408.577
Solaria Energia
9,3880
2,02%
990.081
14:58:54
1.656
0,11%
9,3980
857
-0,02%
9,3860
SLR
20,13%
6,21%
44,71%
-20,62%
-53,11%
911,40%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.294.880
9,2020
9,2500
0,52%
124.950.876
1.173.038.824
Telefonica
4,5510
-0,61%
2.401.803
14:59:18
5.322
0,04%
4,5530
2.234
0,00%
4,5510
TEF
19,38%
2,24%
4,79%
22,11%
30,12%
-33,44%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
10.930.605
4,5790
4,5650
-0,31%
5.670.161.554
25.804.905.232
UNICAJA
1,8840
-1,46%
1.945.399
14:59:18
16.722
0,05%
1,8850
314
0,00%
1,8840
UNI
54,79%
-2,44%
-0,32%
62,78%
150,20%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8840
-1,46%
3.665.132
1,9120
1,9030
-0,47%
2.571.434.468
4.844.582.538
